| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.94 | +4.22 % | 0 | 25.86 | 27.70 | 24.95 |
| 10/11/2025 | 27.84 | +1.61 % | 0 | 28.75 | 28.97 | 27.59 |
| 11/11/2025 | 26.79 | -2.72 % | 0 | 25.84 | 27.34 | 25.06 |
| 12/11/2025 | 27.36 | +1.26 % | 0 | 27.88 | 30.22 | 26.25 |
| 13/11/2025 | 29.09 | +6.91 % | 0 | 28.22 | 30.12 | 27.77 |