| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.87 | -3.21 % | 0 | 17.43 | 18.07 | 16.37 |
| 10/11/2025 | 16.22 | -1.76 % | 0 | 15.78 | 16.43 | 15.64 |
| 11/11/2025 | 16.75 | +2.2 % | 0 | 17.43 | 17.95 | 16.43 |
| 12/11/2025 | 16.40 | -1.09 % | 0 | 16.04 | 16.95 | 14.83 |
| 13/11/2025 | 15.52 | -5.25 % | 0 | 15.77 | 16.05 | 14.81 |