| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.99 | +4.79 % | 0 | 13.26 | 14.48 | 12.69 |
| 10/11/2025 | 14.56 | +1.53 % | 0 | 15.18 | 15.33 | 14.41 |
| 11/11/2025 | 13.84 | -3.89 % | 0 | 13.24 | 14.20 | 12.75 |
| 12/11/2025 | 14.20 | +1.14 % | 0 | 14.54 | 16.11 | 13.47 |
| 13/11/2025 | 15.38 | +8.85 % | 0 | 14.75 | 16.02 | 14.46 |