| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.13 | -19.19 % | 0 | 23.37 | 23.53 | 20.53 |
| 10/02/2026 | 23.56 | +13.49 % | 0 | 21.47 | 24.15 | 20.91 |
| 11/02/2026 | 27.68 | +17.89 % | 0 | 24.58 | 28.20 | 24.02 |
| 12/02/2026 | 27.49 | +2.08 % | 0 | 26.44 | 27.80 | 24.06 |
| 13/02/2026 | 27.34 | +4.17 % | 0 | 27.67 | 28.36 | 25.22 |