| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.95 | -2.43 % | 0 | 37.57 | 40.06 | 36.35 |
| 01/10/2026 | 37.70 | +1.09 % | 0 | 37.16 | 39.04 | 36.63 |
| 02/10/2026 | 36.73 | -3.13 % | 0 | 38.66 | 40.84 | 36.65 |
| 05/10/2026 | 38.85 | +8.69 % | 0 | 37.11 | 40.21 | 36.50 |
| 06/10/2026 | 34.27 | -11.6 % | 0 | 38.30 | 38.52 | 32.65 |