| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.43 | -1.99 % | 0 | 75.64 | 78.07 | 74.58 |
| 18/08/2026 | 73.42 | -0.68 % | 0 | 76.02 | 76.05 | 71.88 |
| 19/08/2026 | 68.57 | -6.18 % | 0 | 73.90 | 74.53 | 68.18 |
| 20/08/2026 | 65.37 | -3.41 % | 0 | 66.89 | 67.85 | 64.98 |
| 21/08/2026 | 62.26 | -3.41 % | 0 | 61.90 | 63.85 | 61.29 |