| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.07 | -1.89 % | 0 | 37.17 | 37.41 | 34.11 |
| 29/06/2026 | 39.32 | +8.04 % | 0 | 38.88 | 40.03 | 37.02 |
| 30/06/2026 | 42.46 | +8.8 % | 0 | 40.47 | 42.88 | 38.69 |
| 01/07/2026 | 45.06 | +7.32 % | 0 | 43.85 | 47.16 | 43.67 |
| 02/07/2026 | 48.40 | +7.54 % | 0 | 47.28 | 48.41 | 46.98 |