| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.96 | +2.46 % | 0 | 54.69 | 56.91 | 53.54 |
| 10/11/2025 | 57.13 | +1.12 % | 0 | 58.20 | 58.47 | 56.81 |
| 11/11/2025 | 55.90 | -1.3 % | 0 | 54.70 | 56.56 | 53.72 |
| 12/11/2025 | 56.65 | +1.03 % | 0 | 57.24 | 60.03 | 55.30 |
| 13/11/2025 | 58.76 | +4.3 % | 0 | 57.73 | 60.01 | 57.18 |