| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.12 | -5.5 % | 0 | 58.80 | 60.45 | 56.70 |
| 27/03/2026 | 55.69 | -4.02 % | 0 | 57.76 | 57.89 | 54.87 |
| 30/03/2026 | 61.23 | +10.58 % | 0 | 54.15 | 61.83 | 54.09 |
| 31/03/2026 | 66.41 | +8.06 % | 0 | 59.25 | 67.10 | 59.15 |
| 01/04/2026 | 78.35 | +18.93 % | 0 | 70.69 | 78.74 | 67.82 |