| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.16 | +7.33 % | 0 | 14.98 | 15.65 | 14.37 |
| 27/03/2026 | 16.13 | +7.18 % | 0 | 15.29 | 16.39 | 15.26 |
| 30/03/2026 | 14.10 | -12.56 % | 0 | 16.66 | 16.66 | 13.96 |
| 31/03/2026 | 12.46 | -11.29 % | 0 | 14.69 | 14.70 | 12.32 |
| 01/04/2026 | 9.66 | -22.82 % | 0 | 11.22 | 12.19 | 9.60 |