| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.42 | +5.26 % | 0 | 15.65 | 17.25 | 15.65 |
| 12/05/2026 | 16.18 | -1.94 % | 0 | 15.53 | 17.80 | 15.29 |
| 13/05/2026 | 16.67 | +3.86 % | 0 | 16.02 | 17.72 | 15.93 |
| 14/05/2026 | 16.52 | -1.14 % | 0 | 16.73 | 17.12 | 16.14 |
| 15/05/2026 | 17.91 | +7.37 % | 0 | 17.20 | 17.99 | 16.35 |