| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.91 | +3.56 % | 0 | 10.96 | 11.49 | 10.14 |
| 01/10/2026 | 11.22 | +0.67 % | 0 | 11.17 | 11.38 | 10.52 |
| 02/10/2026 | 11.16 | +1.78 % | 0 | 10.86 | 11.19 | 10.04 |
| 05/10/2026 | 10.41 | -10.15 % | 0 | 10.95 | 11.15 | 10.04 |
| 06/10/2026 | 11.55 | +9.58 % | 0 | 10.45 | 12.51 | 10.40 |