| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.45 | +2.32 % | 0 | 17.43 | 18.97 | 17.33 |
| 29/06/2026 | 16.30 | -7.62 % | 0 | 16.57 | 17.39 | 16.01 |
| 30/06/2026 | 14.91 | -8.47 % | 0 | 15.79 | 16.54 | 14.75 |
| 01/07/2026 | 13.46 | -10.24 % | 0 | 14.34 | 14.42 | 13.15 |
| 02/07/2026 | 11.77 | -12.33 % | 0 | 12.68 | 12.83 | 11.73 |