| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.25 | -15.7 % | 0 | 12.07 | 12.10 | 11.10 |
| 10/02/2026 | 12.24 | +9.05 % | 0 | 11.40 | 12.39 | 11.26 |
| 11/02/2026 | 13.88 | +12.85 % | 0 | 12.64 | 14.08 | 12.39 |
| 12/02/2026 | 13.80 | +0.11 % | 0 | 13.39 | 13.91 | 12.49 |
| 13/02/2026 | 13.77 | +1.81 % | 0 | 13.88 | 14.14 | 13.08 |