| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.50 | -2.79 % | 0 | 15.84 | 16.25 | 15.18 |
| 10/11/2025 | 15.08 | -1.73 % | 0 | 14.79 | 15.20 | 14.70 |
| 11/11/2025 | 15.44 | +1.48 % | 0 | 15.86 | 16.18 | 15.23 |
| 12/11/2025 | 15.25 | -0.75 % | 0 | 14.97 | 15.59 | 14.18 |
| 13/11/2025 | 14.68 | -3.71 % | 0 | 14.86 | 15.00 | 14.23 |