| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.58 | -7.02 % | 0 | 37.11 | 38.34 | 35.50 |
| 27/03/2026 | 34.78 | -4.89 % | 0 | 36.33 | 36.41 | 34.13 |
| 30/03/2026 | 38.92 | +12.52 % | 0 | 33.59 | 39.40 | 33.55 |
| 31/03/2026 | 42.92 | +9.43 % | 0 | 37.38 | 43.50 | 37.30 |
| 01/04/2026 | 52.21 | +22.62 % | 0 | 46.20 | 52.79 | 43.60 |