| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.62 | +1.01 % | 0 | 36.46 | 36.67 | 35.39 |
| 11/11/2025 | 34.65 | -1.97 % | 0 | 33.75 | 35.16 | 33.02 |
| 12/11/2025 | 35.24 | +1.02 % | 0 | 35.68 | 37.85 | 34.19 |
| 13/11/2025 | 36.92 | +5.29 % | 0 | 36.06 | 37.85 | 35.64 |
| 14/11/2025 | 33.97 | -7.73 % | 0 | 35.85 | 36.06 | 33.68 |