| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.44 | -2.61 % | 0 | 46.56 | 48.60 | 45.69 |
| 18/08/2026 | 44.79 | -0.83 % | 0 | 46.91 | 46.94 | 43.56 |
| 19/08/2026 | 40.87 | -8.17 % | 0 | 45.17 | 45.67 | 40.57 |
| 20/08/2026 | 38.34 | -4.45 % | 0 | 39.55 | 40.30 | 38.03 |
| 21/08/2026 | 35.89 | -4.48 % | 0 | 35.63 | 37.13 | 35.17 |