| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.28 | -3.89 % | 0 | 17.01 | 18.60 | 16.27 |
| 01/10/2026 | 17.21 | +1.38 % | 0 | 16.78 | 17.96 | 16.46 |
| 02/10/2026 | 16.44 | -5.46 % | 0 | 17.82 | 19.17 | 16.39 |
| 05/10/2026 | 17.75 | +11.46 % | 0 | 16.65 | 18.65 | 16.25 |
| 06/10/2026 | 14.72 | -17.44 % | 0 | 17.36 | 17.48 | 13.89 |