| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.89 | -7.44 % | 0 | 24.32 | 24.32 | 21.82 |
| 12/05/2026 | 23.17 | -0.98 % | 0 | 24.28 | 24.52 | 20.85 |
| 13/05/2026 | 22.16 | -7.15 % | 0 | 23.34 | 23.51 | 21.11 |
| 14/05/2026 | 21.69 | -4.2 % | 0 | 22.04 | 22.93 | 21.26 |
| 15/05/2026 | 19.90 | -9.5 % | 0 | 20.83 | 22.17 | 19.75 |