| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.71 | +1.94 % | 0 | 38.65 | 41.30 | 38.49 |
| 29/06/2026 | 36.76 | -5.85 % | 0 | 37.22 | 38.65 | 36.26 |
| 30/06/2026 | 34.34 | -6.53 % | 0 | 35.87 | 37.22 | 34.05 |
| 01/07/2026 | 31.97 | -7.23 % | 0 | 33.34 | 33.47 | 31.13 |
| 02/07/2026 | 28.74 | -9.92 % | 0 | 30.53 | 30.79 | 28.74 |