| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.74 | -11.58 % | 0 | 27.32 | 27.33 | 25.49 |
| 10/02/2026 | 27.48 | +7.6 % | 0 | 26.01 | 27.88 | 25.70 |
| 11/02/2026 | 30.42 | +11.06 % | 0 | 28.23 | 30.77 | 27.33 |
| 12/02/2026 | 30.32 | +1.73 % | 0 | 29.56 | 30.50 | 27.99 |
| 13/02/2026 | 30.25 | +2.28 % | 0 | 30.46 | 30.93 | 28.36 |