| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.41 | +2.51 % | 0 | 29.57 | 30.60 | 27.87 |
| 01/10/2026 | 29.94 | +0.08 % | 0 | 29.96 | 30.39 | 28.62 |
| 02/10/2026 | 30.08 | +1.86 % | 0 | 29.22 | 30.14 | 27.56 |
| 05/10/2026 | 28.52 | -7.67 % | 0 | 29.66 | 30.11 | 27.69 |
| 06/10/2026 | 31.22 | +8.61 % | 0 | 28.72 | 32.94 | 28.57 |