| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.54 | +5. % | 0 | 15.29 | 15.62 | 14.75 |
| 18/08/2026 | 16.11 | +1.93 % | 0 | 15.33 | 16.63 | 15.33 |
| 19/08/2026 | 17.75 | +10.77 % | 0 | 15.94 | 17.88 | 15.75 |
| 20/08/2026 | 18.86 | +5.69 % | 0 | 18.34 | 19.03 | 17.98 |
| 21/08/2026 | 20.07 | +5.55 % | 0 | 20.28 | 20.52 | 19.44 |