| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.87 | -4.51 % | 0 | 13.64 | 14.99 | 13.01 |
| 01/10/2026 | 13.84 | +1.5 % | 0 | 13.44 | 14.46 | 13.18 |
| 02/10/2026 | 13.14 | -6.31 % | 0 | 14.34 | 15.49 | 13.10 |
| 05/10/2026 | 14.24 | +11.91 % | 0 | 13.30 | 15.03 | 12.97 |
| 06/10/2026 | 11.64 | -18.98 % | 0 | 13.90 | 14.01 | 10.95 |