| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.50 | -8.11 % | 0 | 20.79 | 20.79 | 18.51 |
| 12/05/2026 | 19.86 | -1. % | 0 | 20.75 | 21.03 | 17.58 |
| 13/05/2026 | 18.84 | -7.96 % | 0 | 19.90 | 20.06 | 17.87 |
| 14/05/2026 | 18.40 | -4.96 % | 0 | 18.74 | 19.53 | 18.02 |
| 15/05/2026 | 16.81 | -10.47 % | 0 | 17.64 | 18.83 | 16.69 |