| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.48 | -2.77 % | 0 | 40.58 | 42.49 | 39.76 |
| 18/08/2026 | 38.94 | -0.85 % | 0 | 40.92 | 40.94 | 37.80 |
| 19/08/2026 | 35.30 | -8.68 % | 0 | 39.29 | 39.75 | 35.04 |
| 20/08/2026 | 32.97 | -4.73 % | 0 | 34.10 | 34.78 | 32.69 |
| 21/08/2026 | 30.72 | -4.74 % | 0 | 30.49 | 31.86 | 30.07 |