| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.36 | +4.59 % | 0 | 19.09 | 19.46 | 18.43 |
| 18/08/2026 | 20.07 | +2.01 % | 0 | 19.12 | 20.65 | 19.11 |
| 19/08/2026 | 21.96 | +10.19 % | 0 | 19.85 | 22.12 | 19.61 |
| 20/08/2026 | 23.28 | +5.41 % | 0 | 22.66 | 23.46 | 22.24 |
| 21/08/2026 | 24.69 | +5.27 % | 0 | 24.93 | 25.22 | 23.94 |