| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.79 | +2.21 % | 0 | 35.98 | 37.16 | 34.06 |
| 01/10/2026 | 36.36 | +0.01 % | 0 | 36.41 | 36.90 | 34.91 |
| 02/10/2026 | 36.58 | +1.77 % | 0 | 35.56 | 36.64 | 33.71 |
| 05/10/2026 | 34.83 | -7.06 % | 0 | 36.15 | 36.63 | 33.87 |
| 06/10/2026 | 37.93 | +8.17 % | 0 | 35.07 | 39.81 | 34.91 |