| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.45 | +1.92 % | 0 | 45.38 | 48.24 | 45.19 |
| 29/06/2026 | 43.28 | -5.43 % | 0 | 43.78 | 45.35 | 42.73 |
| 30/06/2026 | 40.62 | -6.1 % | 0 | 42.34 | 43.80 | 40.30 |
| 01/07/2026 | 38.05 | -6.63 % | 0 | 39.51 | 39.64 | 37.07 |
| 02/07/2026 | 34.81 | -8.31 % | 0 | 36.44 | 36.72 | 34.73 |