| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.15 | +4.3 % | 0 | 15.57 | 16.55 | 15.09 |
| 10/11/2025 | 16.65 | +1.99 % | 0 | 17.15 | 17.28 | 16.52 |
| 11/11/2025 | 16.06 | -2.34 % | 0 | 15.55 | 16.35 | 15.16 |
| 12/11/2025 | 16.40 | +1.52 % | 0 | 16.64 | 17.91 | 15.79 |
| 13/11/2025 | 17.41 | +6.98 % | 0 | 16.86 | 17.91 | 16.63 |