| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.13 | -9.84 % | 0 | 17.46 | 18.13 | 16.51 |
| 27/03/2026 | 16.15 | -6.41 % | 0 | 17.02 | 17.04 | 15.77 |
| 30/03/2026 | 18.46 | +14.16 % | 0 | 15.46 | 18.73 | 15.43 |
| 31/03/2026 | 20.75 | +10.08 % | 0 | 17.54 | 21.46 | 17.50 |
| 01/04/2026 | 26.43 | +27.56 % | 0 | 22.66 | 26.85 | 20.53 |