| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.93 | +20.22 % | 0 | 19.19 | 21.35 | 19.18 |
| 10/02/2026 | 19.48 | -7.41 % | 0 | 20.60 | 20.92 | 19.05 |
| 11/02/2026 | 16.86 | -12.85 % | 0 | 18.74 | 19.79 | 16.63 |
| 12/02/2026 | 16.92 | -0.99 % | 0 | 17.61 | 19.01 | 16.79 |
| 13/02/2026 | 16.92 | -1.54 % | 0 | 16.78 | 18.50 | 16.39 |