| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.21 | -3.56 % | 0 | 4.11 | 4.65 | 3.88 |
| 01/10/2026 | 4.25 | +4.3 % | 0 | 4.04 | 4.45 | 3.94 |
| 02/10/2026 | 3.90 | -6.82 % | 0 | 4.44 | 4.89 | 3.88 |
| 05/10/2026 | 4.33 | +18.17 % | 0 | 3.95 | 4.65 | 3.82 |
| 06/10/2026 | 3.24 | -24.48 % | 0 | 4.17 | 4.20 | 3.05 |