| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.93 | -3.02 % | 0 | 18.93 | 20.16 | 18.43 |
| 18/08/2026 | 17.98 | -0.36 % | 0 | 19.18 | 19.19 | 17.29 |
| 19/08/2026 | 15.80 | -10.78 % | 0 | 18.18 | 18.45 | 15.63 |
| 20/08/2026 | 14.45 | -5.53 % | 0 | 15.11 | 15.49 | 14.29 |
| 21/08/2026 | 13.18 | -5.42 % | 0 | 13.05 | 13.80 | 12.82 |