| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.46 | +3.51 % | 0 | 78.42 | 82.37 | 78.42 |
| 12/05/2026 | 79.79 | -0.08 % | 0 | 78.12 | 82.36 | 77.86 |
| 13/05/2026 | 81.31 | +3.07 % | 0 | 79.58 | 83.61 | 79.31 |
| 14/05/2026 | 81.41 | +0.9 % | 0 | 81.48 | 82.53 | 80.05 |
| 15/05/2026 | 84.57 | +4.32 % | 0 | 82.98 | 84.91 | 80.78 |