| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 71.52 | -0.44 % | 0 | 70.66 | 71.83 | 70.42 |
| 11/11/2025 | 72.50 | +1.11 % | 0 | 73.65 | 74.55 | 71.96 |
| 12/11/2025 | 71.90 | -0.33 % | 0 | 71.30 | 73.02 | 68.99 |
| 13/11/2025 | 70.22 | -2.29 % | 0 | 70.91 | 71.38 | 69.08 |
| 14/11/2025 | 73.82 | +5.36 % | 0 | 71.37 | 74.03 | 71.13 |