| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.08 | -7.47 % | 0 | 63.82 | 63.84 | 60.53 |
| 10/02/2026 | 63.97 | +7.69 % | 0 | 61.56 | 64.44 | 61.12 |
| 11/02/2026 | 68.81 | +9.9 % | 0 | 65.20 | 69.37 | 64.72 |
| 12/02/2026 | 68.65 | +2.49 % | 0 | 67.39 | 68.94 | 64.73 |
| 13/02/2026 | 68.60 | +3.48 % | 0 | 68.89 | 69.66 | 66.40 |