| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.73 | +1.41 % | 0 | 84.66 | 88.43 | 84.38 |
| 29/06/2026 | 81.93 | -3.83 % | 0 | 82.58 | 84.69 | 81.17 |
| 30/06/2026 | 78.35 | -4.38 % | 0 | 80.63 | 82.64 | 77.90 |
| 01/07/2026 | 74.97 | -4.58 % | 0 | 76.83 | 77.02 | 73.41 |
| 02/07/2026 | 66.40 | -11.14 % | 0 | 72.71 | 73.07 | 65.33 |