| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.71 | +3.38 % | 0 | 46.36 | 47.02 | 45.01 |
| 18/08/2026 | 47.99 | +1.6 % | 0 | 46.30 | 49.06 | 46.28 |
| 19/08/2026 | 51.35 | +7.49 % | 0 | 47.64 | 51.64 | 47.22 |
| 20/08/2026 | 53.66 | +4.08 % | 0 | 52.58 | 53.96 | 51.87 |
| 21/08/2026 | 56.05 | +3.96 % | 0 | 56.39 | 56.87 | 54.80 |