| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.09 | +1.88 % | 0 | 75.41 | 76.99 | 72.67 |
| 01/10/2026 | 75.75 | +0.14 % | 0 | 75.97 | 76.62 | 73.86 |
| 02/10/2026 | 76.33 | +1.82 % | 0 | 74.66 | 76.43 | 72.09 |
| 05/10/2026 | 73.91 | -4.42 % | 0 | 75.80 | 76.49 | 72.50 |
| 06/10/2026 | 78.54 | +6.27 % | 0 | 74.35 | 80.91 | 74.10 |