| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | +4.24 % | 0 | 4.85 | 5.17 | 4.69 |
| 10/11/2025 | 5.23 | +2.65 % | 0 | 5.39 | 5.47 | 5.19 |
| 11/11/2025 | 4.99 | -3.11 % | 0 | 5.01 | 5.09 | 4.74 |
| 12/11/2025 | 5.12 | +1.89 % | 0 | 5.27 | 5.62 | 4.91 |
| 13/11/2025 | 5.48 | +8.51 % | 0 | 5.33 | 5.64 | 5.32 |