| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 170.88 | +2.08 % | 0 | 168.36 | 173.19 | 168.36 |
| 12/05/2026 | 170.07 | +0.05 % | 0 | 168.00 | 172.81 | 167.67 |
| 13/05/2026 | 171.98 | +1.85 % | 0 | 169.84 | 174.41 | 169.50 |
| 14/05/2026 | 172.33 | +0.73 % | 0 | 172.22 | 173.50 | 170.47 |
| 15/05/2026 | 175.99 | +2.46 % | 0 | 174.14 | 176.44 | 171.48 |