| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 169.17 | +1.08 % | 0 | 169.58 | 171.31 | 166.35 |
| 01/10/2026 | 169.88 | +0.17 % | 0 | 170.20 | 170.94 | 167.73 |
| 02/10/2026 | 170.77 | +1.16 % | 0 | 168.61 | 170.90 | 165.64 |
| 05/10/2026 | 167.99 | -2.17 % | 0 | 170.24 | 171.03 | 166.28 |
| 06/10/2026 | 173.57 | +3.46 % | 0 | 168.58 | 176.13 | 168.29 |