| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 158.42 | -0.66 % | 0 | 159.80 | 161.21 | 157.26 |
| 10/11/2025 | 157.01 | -0.16 % | 0 | 155.84 | 157.41 | 155.53 |
| 11/11/2025 | 158.47 | +0.88 % | 0 | 159.82 | 161.02 | 157.62 |
| 12/11/2025 | 157.65 | -0.02 % | 0 | 156.77 | 159.06 | 153.61 |
| 13/11/2025 | 155.26 | -1.32 % | 0 | 156.22 | 156.81 | 153.72 |