| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.10 | +1.64 % | 0 | 128.72 | 129.76 | 126.47 |
| 18/08/2026 | 131.05 | +0.67 % | 0 | 128.47 | 132.65 | 128.44 |
| 19/08/2026 | 136.10 | +3.93 % | 0 | 130.58 | 136.48 | 129.93 |
| 20/08/2026 | 139.43 | +2.13 % | 0 | 137.85 | 139.86 | 136.82 |
| 21/08/2026 | 142.81 | +2.06 % | 0 | 143.25 | 143.93 | 141.08 |