| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 176.94 | +0.97 % | 0 | 176.78 | 181.28 | 176.51 |
| 29/06/2026 | 173.67 | -1.99 % | 0 | 174.41 | 176.96 | 172.75 |
| 30/06/2026 | 169.38 | -2.31 % | 0 | 172.12 | 174.56 | 168.84 |
| 01/07/2026 | 165.53 | -2.25 % | 0 | 167.55 | 167.78 | 163.31 |
| 02/07/2026 | 153.12 | -7.15 % | 0 | 162.69 | 163.09 | 153.10 |