| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.67 | -16.15 % | 0 | 36.62 | 36.65 | 33.05 |
| 10/02/2026 | 36.77 | +11.42 % | 0 | 34.15 | 37.39 | 33.58 |
| 11/02/2026 | 41.96 | +15.12 % | 0 | 38.08 | 42.61 | 37.64 |
| 12/02/2026 | 41.84 | +1.73 % | 0 | 40.44 | 42.14 | 37.55 |
| 13/02/2026 | 41.70 | +3.14 % | 0 | 42.08 | 42.93 | 39.28 |