| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.91 | +4.67 % | 0 | 1.91 | 2.23 | 1.57 |
| 01/10/2026 | 1.99 | +2.32 % | 0 | 1.95 | 2.01 | 1.84 |
| 02/10/2026 | 1.93 | +0.79 % | 0 | 1.91 | 2.18 | 1.76 |
| 05/10/2026 | 1.79 | -12.07 % | 0 | 1.88 | 1.91 | 1.74 |
| 06/10/2026 | 1.94 | +5.16 % | 0 | 1.79 | 2.15 | 1.79 |