| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.99 | -3.04 % | 0 | 4.17 | 4.21 | 3.96 |
| 10/11/2025 | 3.82 | +1.87 % | 0 | 3.79 | 3.87 | 3.75 |
| 11/11/2025 | 3.96 | +1.67 % | 0 | 4.02 | 4.14 | 3.89 |
| 12/11/2025 | 3.90 | -0.76 % | 0 | 3.68 | 3.94 | 3.64 |
| 13/11/2025 | 3.76 | -3.47 % | 0 | 3.64 | 3.81 | 3.62 |