| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.00 | +8.86 % | 0 | 3.96 | 4.14 | 3.76 |
| 27/03/2026 | 4.30 | +8.31 % | 0 | 4.05 | 4.38 | 4.04 |
| 30/03/2026 | 3.68 | -14.53 % | 0 | 4.46 | 4.46 | 3.63 |
| 31/03/2026 | 3.19 | -13.22 % | 0 | 3.84 | 3.84 | 3.19 |
| 01/04/2026 | 2.58 | -20.28 % | 0 | 2.89 | 3.17 | 2.53 |