| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.90 | -13.06 % | 0 | 2.91 | 3.09 | 2.88 |
| 10/02/2026 | 3.15 | +9.38 % | 0 | 3.00 | 3.17 | 2.90 |
| 11/02/2026 | 3.58 | +12.78 % | 0 | 3.24 | 3.63 | 3.19 |
| 12/02/2026 | 3.56 | +0. % | 0 | 3.50 | 3.58 | 3.21 |
| 13/02/2026 | 3.54 | +0.57 % | 0 | 3.53 | 3.63 | 3.29 |