| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.69 | +6.03 % | 0 | 3.50 | 3.92 | 3.50 |
| 12/05/2026 | 3.62 | -2.69 % | 0 | 3.45 | 3.89 | 3.42 |
| 13/05/2026 | 3.76 | +4.89 % | 0 | 3.58 | 4.29 | 3.51 |
| 14/05/2026 | 3.66 | -2.66 % | 0 | 3.77 | 3.87 | 3.57 |
| 15/05/2026 | 4.09 | +9.81 % | 0 | 3.87 | 4.10 | 3.64 |