| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 70.73 | +1.12 % | 0 | 71.90 | 72.20 | 70.37 |
| 11/11/2025 | 69.40 | -1.05 % | 0 | 68.05 | 70.11 | 66.97 |
| 12/11/2025 | 70.11 | +0.84 % | 0 | 70.87 | 73.93 | 68.74 |
| 13/11/2025 | 72.44 | +3.75 % | 0 | 71.40 | 73.87 | 70.83 |
| 14/11/2025 | 68.19 | -5.57 % | 0 | 70.99 | 71.30 | 67.82 |