| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.37 | -1.94 % | 0 | 51.95 | 54.78 | 50.53 |
| 01/10/2026 | 52.03 | +0.88 % | 0 | 51.47 | 53.61 | 50.84 |
| 02/10/2026 | 51.11 | -2.21 % | 0 | 53.13 | 55.63 | 50.94 |
| 05/10/2026 | 53.47 | +7.27 % | 0 | 51.50 | 55.00 | 50.80 |
| 06/10/2026 | 48.36 | -9.28 % | 0 | 52.89 | 53.14 | 46.39 |