| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 83.41 | +9.84 % | 0 | 79.42 | 84.30 | 79.39 |
| 10/02/2026 | 79.70 | -6.07 % | 0 | 82.72 | 83.31 | 79.05 |
| 11/02/2026 | 73.36 | -9.04 % | 0 | 78.04 | 78.49 | 72.70 |
| 12/02/2026 | 73.55 | -1.96 % | 0 | 75.20 | 78.68 | 73.19 |
| 13/02/2026 | 73.57 | -2.72 % | 0 | 73.24 | 76.50 | 72.24 |