| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.58 | -1.5 % | 0 | 49.67 | 49.95 | 46.12 |
| 29/06/2026 | 52.18 | +6.98 % | 0 | 51.65 | 52.98 | 49.53 |
| 30/06/2026 | 55.78 | +7.61 % | 0 | 53.51 | 56.26 | 51.47 |
| 01/07/2026 | 58.81 | +6.49 % | 0 | 57.36 | 61.09 | 57.16 |
| 02/07/2026 | 64.20 | +9.38 % | 0 | 61.31 | 64.24 | 60.97 |