| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.69 | -4.84 % | 0 | 72.45 | 74.29 | 70.14 |
| 27/03/2026 | 69.00 | -3.58 % | 0 | 71.30 | 71.44 | 68.10 |
| 30/03/2026 | 75.14 | +9.51 % | 0 | 67.30 | 75.83 | 67.23 |
| 31/03/2026 | 80.92 | +7.41 % | 0 | 72.99 | 81.63 | 72.86 |
| 01/04/2026 | 93.82 | +16.92 % | 0 | 85.60 | 94.26 | 82.57 |