| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.59 | -1.69 % | 0 | 92.81 | 95.37 | 91.70 |
| 18/08/2026 | 90.44 | -0.59 % | 0 | 93.20 | 93.23 | 88.80 |
| 19/08/2026 | 85.25 | -5.35 % | 0 | 90.96 | 91.63 | 84.84 |
| 20/08/2026 | 81.83 | -2.94 % | 0 | 83.46 | 84.49 | 81.42 |
| 21/08/2026 | 78.47 | -2.96 % | 0 | 78.08 | 80.21 | 77.42 |