| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.54 | -4.38 % | 0 | 56.79 | 56.79 | 52.69 |
| 12/05/2026 | 55.08 | +0.51 % | 0 | 56.86 | 57.14 | 52.44 |
| 13/05/2026 | 53.42 | -3.9 % | 0 | 55.31 | 55.60 | 51.20 |
| 14/05/2026 | 52.94 | -1.4 % | 0 | 53.27 | 54.73 | 52.18 |
| 15/05/2026 | 49.89 | -5.68 % | 0 | 51.41 | 53.63 | 49.54 |