| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.58 | -3.04 % | 0 | 9.80 | 10.09 | 9.36 |
| 10/11/2025 | 9.29 | -1.8 % | 0 | 9.08 | 9.36 | 9.03 |
| 11/11/2025 | 9.51 | +1.39 % | 0 | 9.81 | 10.04 | 9.38 |
| 12/11/2025 | 9.37 | -1.16 % | 0 | 9.19 | 9.62 | 8.67 |
| 13/11/2025 | 8.99 | -4.16 % | 0 | 9.13 | 9.23 | 8.70 |