| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.75 | +5.98 % | 0 | 9.25 | 10.28 | 9.25 |
| 12/05/2026 | 9.57 | -2.4 % | 0 | 9.13 | 10.13 | 9.07 |
| 13/05/2026 | 9.92 | +4.42 % | 0 | 9.48 | 10.77 | 9.42 |
| 14/05/2026 | 9.77 | -1.71 % | 0 | 9.95 | 10.21 | 9.53 |
| 15/05/2026 | 10.71 | +8.29 % | 0 | 10.25 | 10.79 | 9.66 |