| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.73 | +4.09 % | 0 | 5.75 | 6.07 | 5.28 |
| 01/10/2026 | 5.94 | +1.11 % | 0 | 5.89 | 6.00 | 5.50 |
| 02/10/2026 | 5.86 | +1.65 % | 0 | 5.73 | 5.88 | 5.23 |
| 05/10/2026 | 5.41 | -11.54 % | 0 | 5.71 | 5.84 | 5.21 |
| 06/10/2026 | 6.02 | +9.17 % | 0 | 5.43 | 6.64 | 5.40 |