| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.38 | +2.65 % | 0 | 43.24 | 45.22 | 42.23 |
| 10/11/2025 | 45.41 | +1.12 % | 0 | 46.36 | 46.60 | 45.13 |
| 11/11/2025 | 44.22 | -1.79 % | 0 | 43.25 | 44.90 | 42.38 |
| 12/11/2025 | 44.90 | +0.89 % | 0 | 45.49 | 47.99 | 43.77 |
| 13/11/2025 | 46.83 | +4.71 % | 0 | 46.00 | 47.97 | 45.47 |