| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.96 | -2.29 % | 0 | 60.12 | 62.38 | 59.15 |
| 18/08/2026 | 58.12 | -0.74 % | 0 | 60.50 | 60.53 | 56.72 |
| 19/08/2026 | 53.68 | -7.14 % | 0 | 58.55 | 59.11 | 53.34 |
| 20/08/2026 | 50.79 | -3.93 % | 0 | 52.17 | 53.03 | 50.44 |
| 21/08/2026 | 47.98 | -3.95 % | 0 | 47.67 | 49.41 | 47.13 |