| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.17 | -3.06 % | 0 | 25.84 | 27.89 | 24.82 |
| 01/10/2026 | 26.01 | +1.31 % | 0 | 25.52 | 27.05 | 25.08 |
| 02/10/2026 | 25.11 | -4.18 % | 0 | 26.79 | 28.57 | 25.04 |
| 05/10/2026 | 26.84 | +10.16 % | 0 | 25.40 | 27.99 | 24.90 |
| 06/10/2026 | 22.97 | -14.45 % | 0 | 26.36 | 26.53 | 21.77 |