| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.93 | -2.39 % | 0 | 27.07 | 27.24 | 24.55 |
| 29/06/2026 | 28.82 | +9.04 % | 0 | 28.47 | 29.42 | 26.92 |
| 30/06/2026 | 31.44 | +9.99 % | 0 | 29.75 | 31.79 | 28.30 |
| 01/07/2026 | 33.59 | +8.16 % | 0 | 32.63 | 35.44 | 32.48 |
| 02/07/2026 | 42.06 | +25.25 % | 0 | 35.49 | 42.27 | 35.23 |