| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.89 | +2.11 % | 0 | 26.87 | 28.95 | 26.72 |
| 29/06/2026 | 25.33 | -6.72 % | 0 | 25.70 | 26.83 | 24.95 |
| 30/06/2026 | 23.44 | -7.42 % | 0 | 24.64 | 25.68 | 23.22 |
| 01/07/2026 | 21.54 | -8.48 % | 0 | 22.66 | 22.75 | 20.97 |
| 02/07/2026 | 19.11 | -11.03 % | 0 | 20.43 | 20.63 | 19.06 |