| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.70 | +2.97 % | 0 | 18.81 | 19.58 | 17.57 |
| 01/10/2026 | 19.13 | +0.31 % | 0 | 19.11 | 19.43 | 18.12 |
| 02/10/2026 | 19.15 | +1.86 % | 0 | 18.61 | 19.18 | 17.38 |
| 05/10/2026 | 18.01 | -8.88 % | 0 | 18.85 | 19.15 | 17.42 |
| 06/10/2026 | 19.83 | +9.02 % | 0 | 18.11 | 21.22 | 18.02 |