| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.74 | -1.49 % | 0 | 22.34 | 22.91 | 22.22 |
| 11/11/2025 | 23.24 | +1.33 % | 0 | 23.80 | 24.24 | 22.95 |
| 12/11/2025 | 22.96 | -0.76 % | 0 | 22.61 | 23.44 | 21.53 |
| 13/11/2025 | 22.20 | -3.33 % | 0 | 22.41 | 22.65 | 21.59 |
| 14/11/2025 | 23.98 | +8.19 % | 0 | 22.72 | 24.06 | 22.61 |