| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.24 | -6.21 % | 0 | 8.21 | 8.90 | 7.94 |
| 18/08/2026 | 7.74 | -3.79 % | 0 | 8.38 | 8.38 | 7.38 |
| 19/08/2026 | 6.60 | -15.66 % | 0 | 7.83 | 7.96 | 6.52 |
| 20/08/2026 | 5.93 | -9.54 % | 0 | 6.25 | 6.44 | 5.84 |
| 21/08/2026 | 5.29 | -9.35 % | 0 | 5.24 | 5.60 | 5.13 |