| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.02 | +2.33 % | 0 | 9.33 | 9.40 | 8.95 |
| 11/11/2025 | 8.64 | -2.92 % | 0 | 8.35 | 8.83 | 8.13 |
| 12/11/2025 | 8.85 | +1.61 % | 0 | 8.98 | 9.74 | 8.50 |
| 13/11/2025 | 9.46 | +7.93 % | 0 | 9.12 | 9.75 | 8.98 |
| 14/11/2025 | 8.52 | -9.03 % | 0 | 9.09 | 9.16 | 8.41 |