| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.77 | -8.05 % | 0 | 4.13 | 4.13 | 3.55 |
| 12/05/2026 | 3.82 | +1.73 % | 0 | 4.09 | 4.13 | 3.40 |
| 13/05/2026 | 3.56 | -7.29 % | 0 | 3.86 | 3.89 | 3.09 |
| 14/05/2026 | 3.40 | -4.23 % | 0 | 3.54 | 3.75 | 3.32 |
| 15/05/2026 | 3.01 | -9.34 % | 0 | 3.24 | 3.51 | 3.01 |