| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.92 | +2.02 % | 0 | 84.54 | 85.43 | 82.63 |
| 18/08/2026 | 86.62 | +0.7 % | 0 | 84.37 | 88.03 | 84.34 |
| 19/08/2026 | 91.06 | +5.07 % | 0 | 86.19 | 91.42 | 85.63 |
| 20/08/2026 | 94.03 | +2.66 % | 0 | 92.63 | 94.42 | 91.71 |
| 21/08/2026 | 97.07 | +2.61 % | 0 | 97.47 | 98.08 | 95.50 |