| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 129.67 | +1.15 % | 0 | 129.53 | 133.82 | 129.27 |
| 29/06/2026 | 126.54 | -2.7 % | 0 | 127.26 | 129.67 | 125.68 |
| 30/06/2026 | 122.52 | -3.07 % | 0 | 125.07 | 127.37 | 121.97 |
| 01/07/2026 | 118.75 | -3.13 % | 0 | 120.74 | 120.96 | 116.77 |
| 02/07/2026 | 112.61 | -4.83 % | 0 | 116.11 | 116.49 | 112.60 |