| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.05 | +1.34 % | 0 | 121.44 | 123.18 | 118.33 |
| 01/10/2026 | 121.73 | +0.1 % | 0 | 122.05 | 122.77 | 119.65 |
| 02/10/2026 | 122.53 | +1.4 % | 0 | 120.51 | 122.65 | 117.64 |
| 05/10/2026 | 119.83 | -3.04 % | 0 | 121.99 | 122.76 | 118.21 |
| 06/10/2026 | 125.18 | +4.53 % | 0 | 120.39 | 127.70 | 120.11 |