| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 124.29 | +2.63 % | 0 | 121.93 | 126.47 | 121.93 |
| 12/05/2026 | 123.53 | -0.01 % | 0 | 121.59 | 126.22 | 121.29 |
| 13/05/2026 | 125.31 | +2.32 % | 0 | 123.30 | 127.71 | 122.99 |
| 14/05/2026 | 125.56 | +0.81 % | 0 | 125.53 | 126.73 | 123.88 |
| 15/05/2026 | 129.06 | +3.15 % | 0 | 127.31 | 129.49 | 124.79 |