| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 112.35 | -0.27 % | 0 | 111.29 | 112.72 | 111.01 |
| 11/11/2025 | 113.55 | +0.94 % | 0 | 114.90 | 116.00 | 112.89 |
| 12/11/2025 | 112.81 | -0.2 % | 0 | 112.11 | 114.19 | 109.28 |
| 13/11/2025 | 110.73 | -1.74 % | 0 | 111.62 | 112.20 | 109.37 |
| 14/11/2025 | 115.12 | +4.22 % | 0 | 112.13 | 115.30 | 111.83 |