| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.54 | +22.07 % | 0 | 3.36 | 3.63 | 3.23 |
| 10/02/2026 | 3.29 | -7.98 % | 0 | 3.47 | 3.53 | 3.23 |
| 11/02/2026 | 2.89 | -11.23 % | 0 | 3.04 | 3.23 | 2.76 |
| 12/02/2026 | 2.86 | +0.88 % | 0 | 2.78 | 3.21 | 2.78 |
| 13/02/2026 | 2.79 | -0.54 % | 0 | 2.82 | 3.13 | 2.73 |