| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 217.88 | +0.88 % | 0 | 218.30 | 220.11 | 215.03 |
| 01/10/2026 | 218.61 | +0.17 % | 0 | 218.93 | 219.72 | 216.43 |
| 02/10/2026 | 219.54 | +0.96 % | 0 | 217.35 | 219.68 | 214.34 |
| 05/10/2026 | 216.75 | -1.68 % | 0 | 219.02 | 219.83 | 215.02 |
| 06/10/2026 | 222.41 | +2.76 % | 0 | 217.36 | 224.99 | 217.07 |