| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 225.11 | +0.86 % | 0 | 225.01 | 229.54 | 224.66 |
| 29/06/2026 | 221.78 | -1.5 % | 0 | 222.53 | 225.14 | 220.83 |
| 30/06/2026 | 217.41 | -1.73 % | 0 | 220.20 | 222.70 | 216.84 |
| 01/07/2026 | 213.50 | -1.71 % | 0 | 215.52 | 215.76 | 211.16 |
| 02/07/2026 | 205.15 | -3.56 % | 0 | 210.58 | 210.99 | 204.46 |