| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.05 | +1.36 % | 0 | 175.68 | 176.78 | 173.25 |
| 18/08/2026 | 178.11 | +0.6 % | 0 | 175.38 | 179.81 | 175.34 |
| 19/08/2026 | 183.45 | +3.13 % | 0 | 177.62 | 183.84 | 176.94 |
| 20/08/2026 | 186.95 | +1.73 % | 0 | 185.29 | 187.40 | 184.21 |
| 21/08/2026 | 190.48 | +1.67 % | 0 | 190.93 | 191.65 | 188.68 |