| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 205.02 | -0.46 % | 0 | 207.00 | 207.95 | 203.81 |
| 10/11/2025 | 203.55 | +0.09 % | 0 | 202.30 | 203.96 | 201.98 |
| 11/11/2025 | 205.05 | +0.79 % | 0 | 206.51 | 207.75 | 204.20 |
| 12/11/2025 | 204.23 | +0.08 % | 0 | 203.31 | 205.72 | 199.99 |
| 13/11/2025 | 201.63 | -1.03 % | 0 | 202.73 | 203.35 | 200.09 |