| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 252.47 | -0.34 % | 0 | 254.50 | 255.47 | 251.23 |
| 10/11/2025 | 250.96 | +0.22 % | 0 | 249.98 | 251.38 | 249.34 |
| 11/11/2025 | 252.44 | +0.7 % | 0 | 255.01 | 255.01 | 251.65 |
| 12/11/2025 | 251.55 | +0.11 % | 0 | 249.98 | 253.21 | 247.31 |
| 13/11/2025 | 248.97 | -0.81 % | 0 | 249.68 | 250.23 | 247.42 |