| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 266.81 | +1.47 % | 0 | 264.20 | 269.24 | 264.20 |
| 12/05/2026 | 265.94 | +0.12 % | 0 | 263.77 | 268.78 | 263.44 |
| 13/05/2026 | 267.96 | +1.34 % | 0 | 265.73 | 270.68 | 265.38 |
| 14/05/2026 | 268.43 | +0.66 % | 0 | 268.25 | 269.56 | 266.42 |
| 15/05/2026 | 272.08 | +1.72 % | 0 | 270.24 | 272.61 | 267.48 |