| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 249.03 | +2.03 % | 0 | 248.36 | 251.00 | 246.15 |
| 27/03/2026 | 252.44 | +1.68 % | 0 | 249.47 | 253.42 | 249.27 |
| 30/03/2026 | 245.37 | -2.59 % | 0 | 254.57 | 254.66 | 244.64 |
| 31/03/2026 | 238.74 | -2.2 % | 0 | 247.82 | 247.89 | 238.03 |
| 01/04/2026 | 225.49 | -5.42 % | 0 | 233.79 | 237.03 | 224.51 |