| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 273.78 | +0.85 % | 0 | 273.54 | 278.12 | 273.21 |
| 29/06/2026 | 270.28 | -1.19 % | 0 | 271.05 | 273.69 | 269.33 |
| 30/06/2026 | 265.87 | -1.38 % | 0 | 268.77 | 271.22 | 265.30 |
| 01/07/2026 | 261.95 | -1.33 % | 0 | 263.97 | 264.18 | 259.56 |
| 02/07/2026 | 255.16 | -2.22 % | 0 | 259.00 | 259.41 | 254.97 |