| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 224.12 | +1.14 % | 0 | 223.77 | 224.90 | 221.25 |
| 18/08/2026 | 226.24 | +0.53 % | 0 | 223.44 | 227.98 | 223.40 |
| 19/08/2026 | 231.66 | +2.6 % | 0 | 225.75 | 232.11 | 225.05 |
| 20/08/2026 | 235.29 | +1.49 % | 0 | 233.58 | 235.75 | 232.49 |
| 21/08/2026 | 238.89 | +1.43 % | 0 | 239.35 | 240.08 | 237.06 |