| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 159.87 | +0.6 % | 0 | 161.24 | 161.60 | 159.42 |
| 11/11/2025 | 158.35 | -0.56 % | 0 | 156.68 | 159.19 | 155.38 |
| 12/11/2025 | 159.30 | +0.48 % | 0 | 160.10 | 163.67 | 157.58 |
| 13/11/2025 | 161.88 | +1.84 % | 0 | 160.70 | 163.59 | 159.97 |
| 14/11/2025 | 156.53 | -3.18 % | 0 | 160.08 | 160.46 | 156.24 |