Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 161.95 | +5.68 % | 0 | 153.75 | 162.15 | 153.67 |
12/09/2025 | 168.80 | +4.32 % | 0 | 166.05 | 169.00 | 163.32 |
15/09/2025 | 180.72 | +7.18 % | 0 | 174.37 | 180.90 | 173.89 |
16/09/2025 | 176.25 | -2.3 % | 0 | 183.47 | 184.53 | 176.18 |
17/09/2025 | 171.99 | -2.23 % | 0 | 178.11 | 180.91 | 171.30 |