| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.79 | -1.95 % | 0 | 145.63 | 145.63 | 140.50 |
| 12/05/2026 | 143.45 | +0.52 % | 0 | 145.69 | 146.04 | 140.44 |
| 13/05/2026 | 141.50 | -1.54 % | 0 | 143.84 | 144.21 | 139.41 |
| 14/05/2026 | 141.23 | -0.12 % | 0 | 141.38 | 143.21 | 139.99 |
| 15/05/2026 | 137.07 | -2.58 % | 0 | 139.15 | 141.97 | 136.72 |