| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.98 | -1.58 % | 0 | 68.55 | 71.63 | 66.94 |
| 01/10/2026 | 68.56 | +0.73 % | 0 | 68.00 | 70.33 | 67.31 |
| 02/10/2026 | 67.57 | -1.8 % | 0 | 69.76 | 72.53 | 67.48 |
| 05/10/2026 | 70.25 | +6.05 % | 0 | 68.17 | 71.90 | 67.36 |
| 06/10/2026 | 64.79 | -7.46 % | 0 | 69.65 | 69.92 | 62.53 |