| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.87 | -1.47 % | 0 | 111.14 | 113.76 | 109.99 |
| 18/08/2026 | 108.67 | -0.48 % | 0 | 111.53 | 111.56 | 106.98 |
| 19/08/2026 | 103.31 | -4.59 % | 0 | 109.22 | 109.92 | 102.88 |
| 20/08/2026 | 99.75 | -2.51 % | 0 | 101.44 | 102.52 | 99.32 |
| 21/08/2026 | 96.24 | -2.53 % | 0 | 95.82 | 98.06 | 95.13 |