| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 86.09 | +1.06 % | 0 | 87.34 | 87.66 | 85.70 |
| 11/11/2025 | 84.56 | -0.99 % | 0 | 83.21 | 85.44 | 82.04 |
| 12/11/2025 | 85.43 | +0.81 % | 0 | 86.26 | 89.53 | 83.97 |
| 13/11/2025 | 87.91 | +3.31 % | 0 | 86.83 | 89.47 | 86.22 |
| 14/11/2025 | 84.27 | -3.84 % | 0 | 86.35 | 86.69 | 84.16 |