| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.59 | +2.85 % | 0 | 5.61 | 6.23 | 5.57 |
| 29/06/2026 | 5.12 | -9.63 % | 0 | 5.23 | 5.55 | 5.02 |
| 30/06/2026 | 4.58 | -10.72 % | 0 | 4.96 | 5.21 | 4.54 |
| 01/07/2026 | 3.97 | -14.18 % | 0 | 4.37 | 4.42 | 3.77 |
| 02/07/2026 | 3.38 | -14.34 % | 0 | 3.69 | 3.74 | 3.38 |