| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.76 | +4.75 % | 0 | 2.76 | 3.08 | 2.43 |
| 01/10/2026 | 2.87 | +1.6 % | 0 | 2.82 | 2.91 | 2.65 |
| 02/10/2026 | 2.80 | +0.9 % | 0 | 2.76 | 3.00 | 2.53 |
| 05/10/2026 | 2.59 | -12.37 % | 0 | 2.73 | 2.78 | 2.50 |
| 06/10/2026 | 2.85 | +7.36 % | 0 | 2.59 | 3.16 | 2.58 |