| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.25 | -2.33 % | 0 | 5.15 | 5.30 | 5.09 |
| 11/11/2025 | 5.40 | +1.69 % | 0 | 5.43 | 5.67 | 5.32 |
| 12/11/2025 | 5.33 | -0.65 % | 0 | 5.13 | 5.45 | 4.90 |
| 13/11/2025 | 5.11 | -4.04 % | 0 | 5.09 | 5.20 | 4.91 |
| 14/11/2025 | 5.67 | +11.3 % | 0 | 5.33 | 5.69 | 5.29 |