| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.37 | +8.92 % | 0 | 5.31 | 5.55 | 5.05 |
| 27/03/2026 | 5.79 | +8.83 % | 0 | 5.44 | 5.90 | 5.42 |
| 30/03/2026 | 4.93 | -14.79 % | 0 | 6.00 | 6.00 | 4.88 |
| 31/03/2026 | 4.27 | -13.14 % | 0 | 5.16 | 5.16 | 4.23 |
| 01/04/2026 | 3.30 | -23.26 % | 0 | 3.82 | 4.16 | 3.29 |