| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.06 | +12.34 % | 0 | 82.54 | 88.03 | 82.50 |
| 10/02/2026 | 82.84 | -5.52 % | 0 | 86.30 | 86.93 | 82.11 |
| 11/02/2026 | 75.62 | -8.79 % | 0 | 80.97 | 81.48 | 74.89 |
| 12/02/2026 | 75.82 | -0.85 % | 0 | 77.70 | 81.63 | 75.42 |
| 13/02/2026 | 75.89 | -1.75 % | 0 | 75.49 | 78.87 | 74.35 |