| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.56 | +2.65 % | 0 | 70.00 | 72.74 | 68.56 |
| 10/11/2025 | 72.98 | +1.18 % | 0 | 74.28 | 74.61 | 72.58 |
| 11/11/2025 | 71.53 | -1.26 % | 0 | 70.01 | 72.34 | 68.78 |
| 12/11/2025 | 72.42 | +0.91 % | 0 | 73.19 | 76.58 | 70.79 |
| 13/11/2025 | 74.88 | +3.77 % | 0 | 73.74 | 76.48 | 73.05 |