| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.31 | -4.85 % | 0 | 56.12 | 56.12 | 51.07 |
| 12/05/2026 | 53.94 | +1.46 % | 0 | 56.16 | 56.50 | 50.96 |
| 13/05/2026 | 52.00 | -3.91 % | 0 | 54.31 | 54.67 | 49.60 |
| 14/05/2026 | 51.69 | -0.18 % | 0 | 51.85 | 53.66 | 50.48 |
| 15/05/2026 | 47.57 | -6.84 % | 0 | 49.64 | 52.41 | 47.24 |