| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.95 | -0.97 % | 0 | 149.24 | 151.89 | 148.08 |
| 18/08/2026 | 146.72 | -0.17 % | 0 | 149.62 | 149.65 | 144.98 |
| 19/08/2026 | 141.18 | -3.46 % | 0 | 147.27 | 147.98 | 140.80 |
| 20/08/2026 | 137.60 | -1.8 % | 0 | 139.33 | 140.43 | 137.16 |
| 21/08/2026 | 134.01 | -1.8 % | 0 | 133.56 | 135.88 | 132.85 |