| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.17 | -0.88 % | 0 | 99.32 | 99.64 | 94.85 |
| 29/06/2026 | 102.51 | +4.49 % | 0 | 101.83 | 103.47 | 99.23 |
| 30/06/2026 | 106.93 | +4.87 % | 0 | 104.07 | 107.50 | 101.65 |
| 01/07/2026 | 110.82 | +4.4 % | 0 | 108.84 | 113.29 | 108.63 |
| 02/07/2026 | 116.98 | +5.8 % | 0 | 113.79 | 117.17 | 113.40 |