| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.08 | -0.93 % | 0 | 105.63 | 108.90 | 103.93 |
| 01/10/2026 | 105.60 | +0.55 % | 0 | 105.04 | 107.52 | 104.29 |
| 02/10/2026 | 104.65 | -0.98 % | 0 | 106.90 | 109.84 | 104.56 |
| 05/10/2026 | 107.52 | +4.35 % | 0 | 105.26 | 109.24 | 104.46 |
| 06/10/2026 | 101.83 | -4.89 % | 0 | 106.92 | 107.21 | 99.31 |