| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 104.51 | -2.64 % | 0 | 107.22 | 107.22 | 102.21 |
| 12/05/2026 | 105.19 | +0.61 % | 0 | 107.35 | 107.69 | 101.81 |
| 13/05/2026 | 103.21 | -2.21 % | 0 | 105.50 | 105.85 | 100.91 |
| 14/05/2026 | 102.86 | -0.41 % | 0 | 103.06 | 104.85 | 101.71 |
| 15/05/2026 | 98.96 | -3.47 % | 0 | 100.90 | 103.64 | 98.53 |