| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.16 | -2.97 % | 0 | 123.07 | 125.27 | 120.37 |
| 27/03/2026 | 118.92 | -2.2 % | 0 | 121.70 | 121.86 | 117.87 |
| 30/03/2026 | 126.34 | +7.05 % | 0 | 116.95 | 127.09 | 116.87 |
| 31/03/2026 | 132.97 | +5.54 % | 0 | 123.83 | 133.85 | 123.66 |
| 01/04/2026 | 147.49 | +11.91 % | 0 | 138.51 | 148.00 | 134.96 |