| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.54 | +1.92 % | 0 | 117.94 | 120.79 | 116.43 |
| 10/11/2025 | 121.07 | +1.3 % | 0 | 122.40 | 122.75 | 120.64 |
| 11/11/2025 | 119.50 | -0.4 % | 0 | 117.96 | 120.40 | 116.68 |
| 12/11/2025 | 120.38 | +0.93 % | 0 | 121.29 | 124.80 | 118.81 |
| 13/11/2025 | 123.06 | +2.81 % | 0 | 121.90 | 124.73 | 121.24 |