| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.78 | -1.24 % | 0 | 130.06 | 132.70 | 128.90 |
| 18/08/2026 | 127.56 | -0.38 % | 0 | 130.45 | 130.48 | 125.83 |
| 19/08/2026 | 122.08 | -3.97 % | 0 | 128.11 | 128.81 | 121.68 |
| 20/08/2026 | 118.50 | -2.11 % | 0 | 120.21 | 121.31 | 118.05 |
| 21/08/2026 | 114.93 | -2.12 % | 0 | 114.48 | 116.78 | 113.78 |