| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 117.89 | +7.96 % | 0 | 113.47 | 118.85 | 113.43 |
| 10/02/2026 | 113.71 | -4.62 % | 0 | 117.14 | 117.79 | 113.00 |
| 11/02/2026 | 106.59 | -6.91 % | 0 | 111.87 | 112.37 | 105.83 |
| 12/02/2026 | 106.81 | -1.25 % | 0 | 108.66 | 112.58 | 106.40 |
| 13/02/2026 | 106.86 | -1.91 % | 0 | 106.47 | 110.13 | 105.35 |