| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.01 | -1.03 % | 0 | 81.16 | 81.44 | 76.82 |
| 29/06/2026 | 84.19 | +5.26 % | 0 | 83.51 | 85.12 | 81.00 |
| 30/06/2026 | 88.47 | +5.68 % | 0 | 85.77 | 89.03 | 83.35 |
| 01/07/2026 | 92.21 | +5.08 % | 0 | 90.33 | 94.66 | 90.09 |
| 02/07/2026 | 97.65 | +6.15 % | 0 | 95.10 | 97.91 | 94.72 |