| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.01 | +1.27 % | 0 | 104.31 | 104.65 | 102.59 |
| 11/11/2025 | 101.42 | -0.71 % | 0 | 99.99 | 102.35 | 98.75 |
| 12/11/2025 | 102.33 | +0.87 % | 0 | 103.22 | 106.64 | 100.80 |
| 13/11/2025 | 104.91 | +3. % | 0 | 103.81 | 106.57 | 103.16 |
| 14/11/2025 | 100.05 | -4.24 % | 0 | 103.28 | 103.64 | 99.64 |