| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.34 | +5.12 % | 0 | 1.34 | 1.68 | 1.25 |
| 01/10/2026 | 1.39 | +1.84 % | 0 | 1.36 | 1.41 | 1.29 |
| 02/10/2026 | 1.35 | -0.37 % | 0 | 1.34 | 1.36 | 1.24 |
| 05/10/2026 | 1.26 | -11.62 % | 0 | 1.32 | 1.34 | 1.23 |
| 06/10/2026 | 1.35 | +3.46 % | 0 | 1.26 | 1.49 | 1.26 |