| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.07 | +9.79 % | 0 | 0.99 | 1.07 | 0.98 |
| 18/08/2026 | 1.11 | +0.45 % | 0 | 1.07 | 1.13 | 1.07 |
| 19/08/2026 | 1.18 | +8.8 % | 0 | 1.09 | 1.18 | 1.09 |
| 20/08/2026 | 1.23 | +2.08 % | 0 | 1.21 | 1.24 | 1.19 |
| 21/08/2026 | 1.30 | +1.97 % | 0 | 1.30 | 1.31 | 1.26 |