| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.56 | +3.85 % | 0 | 43.96 | 46.79 | 42.47 |
| 10/11/2025 | 47.02 | +1.6 % | 0 | 48.36 | 48.70 | 46.60 |
| 11/11/2025 | 45.52 | -2.11 % | 0 | 43.95 | 46.35 | 42.66 |
| 12/11/2025 | 46.29 | +1.11 % | 0 | 47.22 | 50.72 | 44.74 |
| 13/11/2025 | 48.86 | +5.9 % | 0 | 47.87 | 50.61 | 47.07 |