| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.40 | +2.2 % | 0 | 29.65 | 29.96 | 28.06 |
| 11/11/2025 | 26.86 | -3.83 % | 0 | 25.63 | 27.72 | 24.54 |
| 12/11/2025 | 27.62 | +1.43 % | 0 | 28.48 | 31.68 | 26.20 |
| 13/11/2025 | 29.91 | +8.96 % | 0 | 28.94 | 31.51 | 28.32 |
| 14/11/2025 | 25.36 | -14.93 % | 0 | 28.33 | 28.67 | 24.98 |