| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.29 | +6.69 % | 0 | 18.04 | 20.20 | 16.94 |
| 10/11/2025 | 20.31 | +2.37 % | 0 | 21.46 | 21.73 | 20.05 |
| 11/11/2025 | 19.00 | -4.57 % | 0 | 17.89 | 19.67 | 16.96 |
| 12/11/2025 | 19.59 | +1.82 % | 0 | 20.30 | 23.14 | 18.27 |
| 13/11/2025 | 21.56 | +11.42 % | 0 | 20.62 | 22.92 | 20.06 |