| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.71 | -8.17 % | 0 | 3.49 | 3.88 | 3.40 |
| 11/11/2025 | 3.97 | +2.99 % | 0 | 4.48 | 4.86 | 3.77 |
| 12/11/2025 | 3.61 | -7.44 % | 0 | 3.48 | 3.97 | 2.76 |
| 13/11/2025 | 3.00 | -17.49 % | 0 | 3.21 | 3.36 | 2.62 |
| 14/11/2025 | 4.21 | +42.54 % | 0 | 3.32 | 4.28 | 3.25 |