| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.66 | -9.67 % | 0 | 8.28 | 8.97 | 7.13 |
| 10/11/2025 | 6.89 | -6.64 % | 0 | 6.52 | 7.15 | 6.38 |
| 11/11/2025 | 7.36 | +3.37 % | 0 | 8.12 | 8.70 | 7.02 |
| 12/11/2025 | 6.84 | -5.59 % | 0 | 6.59 | 7.43 | 5.39 |
| 13/11/2025 | 5.83 | -15.14 % | 0 | 6.17 | 6.46 | 5.21 |