| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 168.15 | +1.13 % | 0 | 166.51 | 169.42 | 164.96 |
| 10/11/2025 | 169.72 | +0.56 % | 0 | 171.09 | 171.45 | 169.27 |
| 11/11/2025 | 168.14 | -0.56 % | 0 | 166.52 | 169.04 | 165.22 |
| 12/11/2025 | 168.97 | +0.34 % | 0 | 169.95 | 173.52 | 167.42 |
| 13/11/2025 | 171.71 | +1.72 % | 0 | 170.55 | 173.45 | 169.82 |