| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 78.24 | -0.94 % | 0 | 76.88 | 78.69 | 76.53 |
| 11/11/2025 | 79.76 | +1.28 % | 0 | 81.43 | 82.73 | 78.92 |
| 12/11/2025 | 78.82 | -0.82 % | 0 | 78.02 | 80.53 | 74.48 |
| 13/11/2025 | 76.26 | -3.57 % | 0 | 77.43 | 78.16 | 74.55 |
| 14/11/2025 | 81.61 | +6.82 % | 0 | 78.07 | 81.89 | 77.69 |