| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 99.67 | -1.68 % | 0 | 101.31 | 102.86 | 98.40 |
| 10/11/2025 | 98.15 | -0.75 % | 0 | 96.78 | 98.60 | 96.42 |
| 11/11/2025 | 99.81 | +1.17 % | 0 | 101.35 | 102.65 | 98.84 |
| 12/11/2025 | 98.84 | -0.55 % | 0 | 97.94 | 100.46 | 94.38 |
| 13/11/2025 | 96.20 | -2.84 % | 0 | 97.25 | 98.03 | 94.46 |