| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.20 | -3.18 % | 0 | 51.77 | 53.28 | 48.96 |
| 10/11/2025 | 48.69 | -1.54 % | 0 | 47.41 | 49.14 | 47.07 |
| 11/11/2025 | 50.13 | +1.89 % | 0 | 51.77 | 53.04 | 49.32 |
| 12/11/2025 | 49.19 | -1.34 % | 0 | 48.43 | 50.86 | 45.01 |
| 13/11/2025 | 46.70 | -5.54 % | 0 | 47.83 | 48.53 | 45.03 |