| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 119.61 | -1.4 % | 0 | 121.25 | 122.80 | 118.33 |
| 10/11/2025 | 118.09 | -0.62 % | 0 | 116.72 | 118.54 | 116.36 |
| 11/11/2025 | 119.63 | +0.86 % | 0 | 121.30 | 122.60 | 118.78 |
| 12/11/2025 | 118.68 | -0.54 % | 0 | 117.88 | 120.41 | 114.32 |
| 13/11/2025 | 116.12 | -2.38 % | 0 | 117.30 | 118.03 | 114.40 |