| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.87 | -13.18 % | 0 | 2.87 | 2.87 | 2.87 |
| 10/11/2025 | 3.24 | -7.69 % | 0 | 3.35 | 3.41 | 3.21 |
| 11/11/2025 | 3.02 | -8.64 % | 0 | 3.03 | 3.11 | 2.96 |
| 12/11/2025 | 3.08 | -3.14 % | 0 | 3.42 | 3.69 | 2.95 |
| 13/11/2025 | 3.47 | +9.31 % | 0 | 3.60 | 3.65 | 3.31 |