| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 81.92 | -2.03 % | 0 | 83.33 | 84.73 | 80.78 |
| 10/11/2025 | 80.54 | -1. % | 0 | 79.38 | 80.95 | 79.07 |
| 11/11/2025 | 81.96 | +1.31 % | 0 | 83.35 | 84.52 | 81.11 |
| 12/11/2025 | 81.09 | -0.5 % | 0 | 80.29 | 82.50 | 77.20 |
| 13/11/2025 | 78.85 | -2.79 % | 0 | 79.68 | 80.35 | 77.26 |