| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.66 | +3.14 % | 0 | 93.83 | 98.95 | 93.83 |
| 12/05/2026 | 95.98 | -0.74 % | 0 | 93.77 | 98.81 | 93.42 |
| 13/05/2026 | 97.95 | +2.32 % | 0 | 95.65 | 100.39 | 95.28 |
| 14/05/2026 | 98.26 | +0.23 % | 0 | 98.12 | 99.51 | 96.29 |
| 15/05/2026 | 102.43 | +3.72 % | 0 | 100.35 | 102.78 | 97.54 |