| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 137.79 | -0.78 % | 0 | 137.92 | 138.22 | 133.30 |
| 29/06/2026 | 141.15 | +3.06 % | 0 | 140.43 | 142.14 | 137.78 |
| 30/06/2026 | 145.68 | +3.36 % | 0 | 142.83 | 146.26 | 140.29 |
| 01/07/2026 | 149.74 | +3.09 % | 0 | 147.61 | 152.14 | 147.37 |
| 02/07/2026 | 156.11 | +4.2 % | 0 | 152.75 | 156.76 | 152.34 |