| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.24 | -2.02 % | 0 | 146.05 | 146.05 | 140.93 |
| 12/05/2026 | 143.92 | +0.42 % | 0 | 146.13 | 146.47 | 140.88 |
| 13/05/2026 | 141.93 | -1.66 % | 0 | 144.26 | 144.63 | 139.85 |
| 14/05/2026 | 141.65 | -0.33 % | 0 | 141.80 | 143.63 | 140.42 |
| 15/05/2026 | 137.60 | -2.69 % | 0 | 139.58 | 142.39 | 137.16 |