| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 133.47 | -2.19 % | 0 | 136.26 | 136.26 | 131.16 |
| 12/05/2026 | 134.15 | +0.41 % | 0 | 136.35 | 136.69 | 131.11 |
| 13/05/2026 | 132.15 | -1.82 % | 0 | 134.48 | 134.85 | 130.07 |
| 14/05/2026 | 131.86 | -0.37 % | 0 | 132.02 | 133.85 | 130.64 |
| 15/05/2026 | 127.82 | -2.9 % | 0 | 129.80 | 132.60 | 127.38 |