| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 135.29 | -0.85 % | 0 | 134.82 | 138.14 | 133.05 |
| 01/10/2026 | 134.86 | +0.46 % | 0 | 134.26 | 136.77 | 133.49 |
| 02/10/2026 | 133.95 | -0.81 % | 0 | 136.20 | 139.17 | 133.87 |
| 05/10/2026 | 136.87 | +3.36 % | 0 | 134.61 | 138.60 | 133.78 |
| 06/10/2026 | 131.14 | -3.92 % | 0 | 136.27 | 136.57 | 128.56 |