| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 127.96 | -0.85 % | 0 | 128.04 | 128.40 | 123.48 |
| 29/06/2026 | 131.32 | +3.3 % | 0 | 130.60 | 132.30 | 127.95 |
| 30/06/2026 | 135.83 | +3.6 % | 0 | 133.00 | 136.42 | 130.46 |
| 01/07/2026 | 139.90 | +3.31 % | 0 | 137.77 | 142.29 | 137.52 |
| 02/07/2026 | 146.07 | +4.38 % | 0 | 142.90 | 146.15 | 142.50 |