| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.27 | -1.17 % | 0 | 108.48 | 108.75 | 103.91 |
| 29/06/2026 | 111.71 | +3.82 % | 0 | 111.00 | 112.70 | 108.36 |
| 30/06/2026 | 116.19 | +4.13 % | 0 | 113.38 | 116.79 | 110.85 |
| 01/07/2026 | 120.23 | +3.76 % | 0 | 118.14 | 122.65 | 117.90 |
| 02/07/2026 | 127.01 | +5.62 % | 0 | 123.25 | 127.29 | 122.85 |