| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 158.36 | -1.43 % | 0 | 158.73 | 161.31 | 157.56 |
| 18/08/2026 | 156.05 | -0.7 % | 0 | 159.02 | 159.06 | 154.35 |
| 19/08/2026 | 150.58 | -3.63 % | 0 | 156.66 | 157.37 | 150.14 |
| 20/08/2026 | 146.95 | -2.06 % | 0 | 148.68 | 149.79 | 146.50 |
| 21/08/2026 | 143.34 | -2.04 % | 0 | 142.88 | 145.23 | 142.18 |