| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 146.67 | +6.92 % | 0 | 142.11 | 147.66 | 142.07 |
| 10/02/2026 | 142.38 | -3.48 % | 0 | 145.92 | 146.57 | 141.65 |
| 11/02/2026 | 135.05 | -5.33 % | 0 | 140.50 | 141.02 | 134.27 |
| 12/02/2026 | 135.29 | -0.61 % | 0 | 137.20 | 141.23 | 134.86 |
| 13/02/2026 | 135.36 | -1.12 % | 0 | 134.95 | 138.39 | 133.79 |