| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.45 | -0.99 % | 0 | 114.98 | 118.29 | 113.24 |
| 01/10/2026 | 115.02 | +0.56 % | 0 | 114.42 | 116.92 | 113.65 |
| 02/10/2026 | 114.10 | -0.94 % | 0 | 116.36 | 119.32 | 114.02 |
| 05/10/2026 | 117.01 | +3.95 % | 0 | 114.77 | 118.74 | 113.93 |
| 06/10/2026 | 111.29 | -4.58 % | 0 | 116.41 | 116.71 | 108.72 |