| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.37 | -1.08 % | 0 | 108.45 | 108.81 | 103.91 |
| 29/06/2026 | 111.71 | +3.82 % | 0 | 111.00 | 112.69 | 108.36 |
| 30/06/2026 | 116.21 | +4.15 % | 0 | 113.36 | 116.79 | 110.85 |
| 01/07/2026 | 120.25 | +3.78 % | 0 | 118.14 | 122.65 | 117.89 |
| 02/07/2026 | 127.06 | +5.66 % | 0 | 123.25 | 127.29 | 122.85 |