| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.87 | -2.29 % | 0 | 52.07 | 52.32 | 48.02 |
| 29/06/2026 | 54.90 | +6.95 % | 0 | 54.28 | 55.80 | 51.89 |
| 30/06/2026 | 58.97 | +7.51 % | 0 | 56.39 | 59.52 | 54.10 |
| 01/07/2026 | 62.67 | +6.68 % | 0 | 60.77 | 64.97 | 60.55 |
| 02/07/2026 | 68.55 | +8.87 % | 0 | 65.48 | 68.73 | 65.11 |