| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.33 | -2.36 % | 0 | 99.70 | 102.26 | 98.54 |
| 18/08/2026 | 97.03 | -1.27 % | 0 | 99.98 | 100.01 | 95.35 |
| 19/08/2026 | 91.58 | -5.92 % | 0 | 97.63 | 98.34 | 91.18 |
| 20/08/2026 | 88.01 | -3.52 % | 0 | 89.72 | 90.82 | 87.57 |
| 21/08/2026 | 84.44 | -3.59 % | 0 | 83.99 | 86.30 | 83.30 |