| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.09 | -4.63 % | 0 | 60.61 | 60.61 | 56.05 |
| 12/05/2026 | 58.63 | +0.54 % | 0 | 60.63 | 60.94 | 56.13 |
| 13/05/2026 | 56.82 | -3.98 % | 0 | 58.94 | 59.26 | 54.61 |
| 14/05/2026 | 56.41 | -1.17 % | 0 | 56.69 | 58.32 | 55.46 |
| 15/05/2026 | 52.80 | -6.14 % | 0 | 54.62 | 57.10 | 52.50 |