| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.44 | -2.02 % | 0 | 56.01 | 59.23 | 54.33 |
| 01/10/2026 | 56.03 | +1. % | 0 | 55.45 | 57.89 | 54.70 |
| 02/10/2026 | 55.06 | -2.11 % | 0 | 57.30 | 60.20 | 54.99 |
| 05/10/2026 | 57.90 | +8.15 % | 0 | 55.69 | 59.61 | 54.87 |
| 06/10/2026 | 52.27 | -9.04 % | 0 | 57.29 | 57.58 | 49.77 |