| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.55 | +12.2 % | 0 | 68.51 | 73.44 | 68.48 |
| 10/02/2026 | 68.86 | -6.45 % | 0 | 71.86 | 72.44 | 68.20 |
| 11/02/2026 | 62.54 | -9.87 % | 0 | 67.19 | 67.64 | 61.94 |
| 12/02/2026 | 62.72 | -1.67 % | 0 | 64.37 | 67.81 | 62.36 |
| 13/02/2026 | 62.74 | -2.59 % | 0 | 62.41 | 65.43 | 61.42 |