| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.95 | -6.17 % | 0 | 60.76 | 62.53 | 58.47 |
| 27/03/2026 | 57.29 | -4.83 % | 0 | 59.57 | 59.69 | 56.39 |
| 30/03/2026 | 63.44 | +10.87 % | 0 | 55.64 | 64.09 | 55.57 |
| 31/03/2026 | 69.03 | +8.16 % | 0 | 61.27 | 69.84 | 61.14 |
| 01/04/2026 | 82.12 | +19.22 % | 0 | 73.93 | 82.55 | 70.76 |