| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.93 | -2.97 % | 0 | 80.30 | 82.82 | 79.15 |
| 18/08/2026 | 77.66 | -1.58 % | 0 | 80.57 | 80.60 | 76.01 |
| 19/08/2026 | 72.32 | -7.23 % | 0 | 78.25 | 78.94 | 71.90 |
| 20/08/2026 | 68.78 | -4.44 % | 0 | 70.46 | 71.53 | 68.35 |
| 21/08/2026 | 65.24 | -4.59 % | 0 | 64.87 | 67.11 | 64.20 |