| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.43 | -1.87 % | 0 | 36.53 | 36.81 | 33.10 |
| 29/06/2026 | 38.95 | +9.27 % | 0 | 38.45 | 39.75 | 36.36 |
| 30/06/2026 | 42.52 | +10.03 % | 0 | 40.27 | 43.00 | 38.25 |
| 01/07/2026 | 45.73 | +8.74 % | 0 | 44.10 | 47.86 | 43.89 |
| 02/07/2026 | 56.07 | +22.37 % | 0 | 48.25 | 57.54 | 47.91 |