| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.82 | -2.76 % | 0 | 37.41 | 40.41 | 35.83 |
| 01/10/2026 | 37.43 | +1.34 % | 0 | 36.88 | 39.14 | 36.21 |
| 02/10/2026 | 36.40 | -3.28 % | 0 | 38.60 | 41.27 | 36.33 |
| 05/10/2026 | 39.03 | +11.12 % | 0 | 36.94 | 40.65 | 36.17 |
| 06/10/2026 | 33.75 | -13.01 % | 0 | 38.42 | 38.69 | 31.45 |