| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.89 | +14.77 % | 0 | 7.35 | 8.45 | 7.35 |
| 12/05/2026 | 7.72 | +3.21 % | 0 | 7.24 | 8.29 | 7.17 |
| 13/05/2026 | 8.05 | +11.58 % | 0 | 7.61 | 8.80 | 7.55 |
| 14/05/2026 | 7.88 | +2.94 % | 0 | 8.09 | 8.37 | 7.62 |
| 15/05/2026 | 8.90 | +18.19 % | 0 | 8.41 | 8.99 | 7.78 |