| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.95 | +11.19 % | 0 | 7.81 | 8.27 | 7.35 |
| 27/03/2026 | 8.64 | +9.58 % | 0 | 8.05 | 8.86 | 8.03 |
| 30/03/2026 | 7.16 | -16.84 % | 0 | 9.01 | 9.01 | 7.03 |
| 31/03/2026 | 5.98 | -15.3 % | 0 | 7.55 | 7.57 | 5.90 |
| 01/04/2026 | 4.32 | -29.87 % | 0 | 5.15 | 5.61 | 4.21 |